We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 348 | Day's Range | 1.40 - 1.50 |
| Open | 1.40 | Prev Close | 0.91 | Last Trade | 12/19/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.45 | 0.65 | 2.45 | 0.00 % | 0 | 1 |
| 17.50 | 0.20 | 0.30 | 1.95 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.10 | 0.10 | -54.55 % | 5 | 79 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 706 |
| 20.00 | 0.07 | 0.10 | 0.06 | -14.29 % | 1 | 229 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 14.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 49 |
| 15.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 39 |
| 16.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 147 |
| 17.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 2 | 511 |
| 17.50 | 0.20 | 0.35 | 0.20 | 81.82 % | 3 | 32 |
| 18.00 | 0.50 | 0.65 | 0.48 | 220.00 % | 9 | 829 |
| 19.00 | 1.35 | 1.65 | 1.50 | 64.84 % | 2 | 348 |
| 20.00 | 2.40 | 2.65 | 2.79 | 0.00 % | 0 | 547 |
| 21.00 | 3.40 | 3.70 | 1.69 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
