We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.15 | 3.50 | 1.70 | 0.00 % | 0 | 1 |
| 17.00 | 0.35 | 0.45 | 0.85 | 0.00 % | 0 | 7 |
| 17.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 7 | 125 |
| 18.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 13 | 155 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 20.00 | 0.05 | 0.20 | 0.01 | 0.00 % | 0 | 29 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 16.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 2 |
| 17.00 | 0.05 | 0.25 | 0.05 | -70.59 % | 2 | 8 |
| 17.50 | 0.20 | 0.30 | 0.16 | 0.00 % | 0 | 59 |
| 18.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 521 |
| 19.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 509 |
| 21.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
