We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 38 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 454 | Day's Range | 0.11 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 12/31/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 15 |
| 80.00 | 10.20 | 12.00 | 10.70 | -3.60 % | 4 | 72 |
| 82.50 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.00 | 6.50 | 6.40 | 0.00 % | 0 | 8 |
| 87.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 9 |
| 90.00 | 1.40 | 3.90 | 2.10 | 23.53 % | 21 | 148 |
| 92.50 | 1.00 | 2.15 | 0.82 | -3.53 % | 43 | 510 |
| 95.00 | 0.35 | 0.55 | 0.40 | 14.29 % | 68 | 678 |
| 97.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 454 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 80.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 460 |
| 82.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| 85.00 | 0.20 | 0.35 | 0.35 | -22.22 % | 3 | 769 |
| 87.50 | 0.55 | 0.70 | 0.65 | -32.29 % | 42 | 134 |
| 90.00 | 1.25 | 1.45 | 1.45 | -23.68 % | 14 | 772 |
| 92.50 | 2.50 | 2.75 | 2.40 | -30.23 % | 2 | 292 |
| 95.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 439 |
| 97.50 | 7.64 | 7.64 | 7.64 | 0.00 % | 0 | 313 |
| 100.00 | 8.76 | 8.76 | 8.76 | 0.00 % | 0 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
