Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 27.40 | 31.20 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.80 | 26.10 | 21.30 | 24.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 17.80 | 21.10 | 14.10 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 15.40 | 18.60 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 13.90 | 15.90 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 11.50 | 12.30 | 13.41 | 11.90 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 8.80 | 9.60 | 7.60 | 9.20 | 0.00 | 0.00 % | 0 | 76 | - |
87.50 | 6.80 | 7.10 | 8.33 | 6.95 | 0.00 | 0.00 % | 0 | 77 | - |
90.00 | 4.70 | 5.00 | 4.90 | 4.85 | -1.40 | -22.22 % | 16 | 979 | 11:26:30 |
92.50 | 3.00 | 3.30 | 3.25 | 3.15 | -1.01 | -23.71 % | 11 | 808 | 11:09:36 |
95.00 | 1.75 | 2.00 | 1.92 | 1.875 | -0.33 | -14.67 % | 188 | 1,309 | 11:25:46 |
97.50 | 0.95 | 1.10 | 1.10 | 1.025 | -0.30 | -21.43 % | 5 | 2,863 | 10:41:18 |
100.00 | 0.45 | 0.60 | 0.62 | 0.525 | -0.28 | -31.11 % | 8 | 888 | 11:26:30 |
105.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.04 | -16.00 % | 5 | 339 | 11:25:46 |
110.00 | 0.05 | 0.45 | 0.21 | 0.25 | 0.16 | 320.00 % | 4 | 56 | 11:26:30 |
115.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 2 | 18 | 11:25:46 |
120.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
77.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.10 | 0.35 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 1,120 | - |
82.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 3 | 164 | 10:41:15 |
85.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.08 | 20.00 % | 1 | 206 | 10:41:39 |
87.50 | 0.80 | 1.00 | 0.88 | 0.90 | 0.23 | 35.38 % | 2 | 1,654 | 10:41:39 |
90.00 | 1.45 | 1.65 | 1.55 | 1.55 | 0.20 | 14.81 % | 3 | 491 | 11:15:19 |
92.50 | 2.45 | 2.75 | 2.68 | 2.60 | 1.23 | 84.83 % | 3 | 191 | 10:59:34 |
95.00 | 3.90 | 4.20 | 4.03 | 4.05 | 0.13 | 3.33 % | 2 | 75 | 11:00:23 |
97.50 | 5.70 | 5.90 | 5.60 | 5.80 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 7.70 | 8.10 | 6.68 | 7.90 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 10.80 | 12.80 | 14.20 | 11.80 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 15.50 | 18.70 | 19.06 | 17.10 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 20.60 | 22.80 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.50 | 28.70 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.50 | 33.80 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions