We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.94 | Volume | 123 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 1,482 | Day's Range | 3.16 - 3.88 |
| Open | 3.75 | Prev Close | 4.00 | Last Trade | 7/12/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.25 | 5.15 | 4.54 | -12.02 % | 2 | 312 |
| 49.50 | 3.50 | 3.70 | 4.60 | 0.00 % | 0 | 126 |
| 50.00 | 2.94 | 3.25 | 3.22 | -19.50 % | 123 | 1,482 |
| 51.00 | 2.26 | 2.57 | 2.30 | -32.15 % | 35 | 309 |
| 52.00 | 1.60 | 1.66 | 1.60 | -36.76 % | 203 | 904 |
| 53.00 | 1.05 | 1.11 | 1.05 | -38.24 % | 657 | 1,088 |
| 54.00 | 0.66 | 0.73 | 0.71 | -40.83 % | 456 | 928 |
| 55.00 | 0.41 | 0.48 | 0.43 | -46.25 % | 1,495 | 7,108 |
| 56.00 | 0.25 | 0.31 | 0.28 | -50.00 % | 1,133 | 778 |
| 57.00 | 0.16 | 0.20 | 0.19 | -52.50 % | 2,248 | 4,806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.13 | 0.11 | 0.00 % | 40 | 1,210 |
| 49.50 | 0.14 | 0.17 | 0.15 | 7.14 % | 47 | 330 |
| 50.00 | 0.19 | 0.22 | 0.22 | 37.50 % | 1,518 | 5,455 |
| 51.00 | 0.35 | 0.40 | 0.37 | 12.12 % | 459 | 502 |
| 52.00 | 0.62 | 0.68 | 0.67 | 26.42 % | 163 | 845 |
| 53.00 | 1.08 | 1.14 | 1.13 | 25.56 % | 199 | 238 |
| 54.00 | 1.68 | 1.76 | 1.74 | 27.01 % | 116 | 246 |
| 55.00 | 2.42 | 2.54 | 2.45 | 22.50 % | 44 | 1,171 |
| 56.00 | 3.20 | 3.45 | 2.61 | 0.00 % | 0 | 19 |
| 57.00 | 4.15 | 4.35 | 3.95 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
