
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 5.25 | 5.60 | 7.15 | 5.425 | 0.00 | 0.00 % | 0 | 52 | - |
37.00 | 4.35 | 5.85 | 4.85 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 4.35 | 4.85 | 6.10 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 3.15 | 4.85 | 4.30 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
38.50 | 3.45 | 4.55 | 4.23 | 4.00 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
39.00 | 3.00 | 3.15 | 3.65 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 2.47 | 2.90 | 4.95 | 2.685 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.11 | 2.39 | 2.35 | 2.25 | -0.84 | -26.33 % | 4 | 33 | 3/28/2025 |
40.50 | 1.74 | 2.14 | 5.20 | 1.94 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 1.54 | 1.80 | 3.60 | 1.67 | 0.00 | 0.00 % | 0 | 53 | - |
41.50 | 1.25 | 1.42 | 1.45 | 1.335 | -0.61 | -29.61 % | 1 | 8 | 3/28/2025 |
42.00 | 0.99 | 1.24 | 1.03 | 1.115 | -0.50 | -32.68 % | 22 | 63 | 3/28/2025 |
42.50 | 0.77 | 0.84 | 0.92 | 0.805 | -0.45 | -32.85 % | 12 | 236 | 3/28/2025 |
43.00 | 0.59 | 0.67 | 0.59 | 0.63 | -0.51 | -46.36 % | 227 | 43 | 3/28/2025 |
43.50 | 0.45 | 0.51 | 0.44 | 0.48 | -0.38 | -46.34 % | 96 | 229 | 3/28/2025 |
44.00 | 0.33 | 0.40 | 0.40 | 0.365 | -0.27 | -40.30 % | 159 | 299 | 3/28/2025 |
44.50 | 0.25 | 0.31 | 0.36 | 0.28 | -0.18 | -33.33 % | 30 | 325 | 3/28/2025 |
45.00 | 0.19 | 0.23 | 0.19 | 0.21 | -0.23 | -54.76 % | 157 | 614 | 3/28/2025 |
45.50 | 0.13 | 0.17 | 0.21 | 0.15 | -0.08 | -27.59 % | 50 | 60 | 3/28/2025 |
46.00 | 0.09 | 0.13 | 0.14 | 0.11 | -0.06 | -30.00 % | 77 | 260 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 203 | 0 | 3/28/2025 |
37.00 | 0.02 | 0.39 | 0.05 | 0.205 | 0.00 | 0.00 % | 0 | 76 | - |
37.50 | 0.06 | 0.10 | 0.06 | 0.08 | -0.23 | -79.31 % | 1 | 1 | 3/28/2025 |
38.00 | 0.09 | 0.13 | 0.08 | 0.11 | 0.02 | 33.33 % | 8 | 31,789 | 3/28/2025 |
38.50 | 0.14 | 0.18 | 0.15 | 0.16 | 0.06 | 66.67 % | 1 | 67 | 3/28/2025 |
39.00 | 0.20 | 0.24 | 0.19 | 0.22 | -0.17 | -47.22 % | 19 | 1,297 | 3/28/2025 |
39.50 | 0.28 | 0.33 | 0.28 | 0.305 | 0.10 | 55.56 % | 2 | 64 | 3/28/2025 |
40.00 | 0.38 | 0.44 | 0.40 | 0.41 | 0.09 | 29.03 % | 58 | 84 | 3/28/2025 |
40.50 | 0.52 | 0.57 | 0.56 | 0.545 | 0.17 | 43.59 % | 505 | 70 | 3/28/2025 |
41.00 | 0.69 | 0.77 | 0.78 | 0.73 | 0.26 | 50.00 % | 40 | 215 | 3/28/2025 |
41.50 | 0.83 | 0.98 | 0.99 | 0.905 | 0.32 | 47.76 % | 87 | 96 | 3/28/2025 |
42.00 | 1.02 | 1.20 | 1.17 | 1.11 | 0.31 | 36.05 % | 175 | 189 | 3/28/2025 |
42.50 | 1.38 | 1.50 | 1.48 | 1.44 | 0.55 | 59.14 % | 122 | 66 | 3/28/2025 |
43.00 | 1.70 | 2.16 | 1.80 | 1.93 | 0.58 | 47.54 % | 54 | 178 | 3/28/2025 |
43.50 | 2.06 | 2.34 | 2.05 | 2.20 | 0.66 | 47.48 % | 69 | 167 | 3/28/2025 |
44.00 | 2.45 | 2.59 | 2.34 | 2.52 | 0.58 | 32.95 % | 12 | 101 | 3/28/2025 |
44.50 | 2.70 | 2.97 | 2.76 | 2.835 | 0.57 | 26.03 % | 6 | 64 | 3/28/2025 |
45.00 | 3.25 | 3.40 | 3.15 | 3.325 | 0.56 | 21.62 % | 12 | 72 | 3/28/2025 |
45.50 | 2.95 | 3.85 | 3.77 | 3.40 | 1.01 | 36.59 % | 2 | 21 | 3/28/2025 |
46.00 | 4.15 | 4.35 | 3.80 | 4.25 | 0.35 | 10.14 % | 7 | 92 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions