We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 10,261 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.85 | Last Trade | 1/07/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.10 | 14.70 | 9.00 | 0.00 % | 0 | 33 |
| 70.00 | 8.80 | 12.40 | 7.80 | 0.00 % | 0 | 46 |
| 72.50 | 6.60 | 10.00 | 10.50 | 0.00 % | 0 | 25 |
| 75.00 | 3.50 | 7.60 | 5.89 | 0.00 % | 0 | 25 |
| 77.50 | 3.00 | 5.10 | 3.55 | 0.00 % | 0 | 74 |
| 80.00 | 1.30 | 1.50 | 2.05 | 0.00 % | 0 | 31 |
| 82.50 | 0.35 | 1.30 | 0.65 | 0.00 % | 0 | 39 |
| 85.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 138 |
| 87.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 108 |
| 90.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 2.15 | 0.10 | 2.15 | 0.00 % | 0 | 410 |
| 70.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3,727 |
| 72.50 | 1.45 | 0.15 | 1.45 | 0.00 % | 0 | 65 |
| 75.00 | 0.05 | 0.25 | 4.20 | 0.00 % | 0 | 56 |
| 77.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 116 |
| 80.00 | 0.90 | 1.10 | 0.70 | -17.65 % | 1 | 10,261 |
| 82.50 | 0.40 | 2.80 | 2.12 | -21.48 % | 3 | 368 |
| 85.00 | 4.00 | 6.60 | 4.10 | 0.00 % | 0 | 6,364 |
| 87.50 | 5.10 | 8.70 | 3.20 | 0.00 % | 0 | 59 |
| 90.00 | 8.00 | 11.30 | 6.72 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
