We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.56 | 2.71 | 2.27 | -5.81 % | 2 | 529 |
| 16.50 | 2.07 | 2.12 | 2.15 | 19.44 % | 11 | 310 |
| 17.00 | 1.53 | 1.67 | 1.44 | -4.00 % | 71 | 576 |
| 17.50 | 1.14 | 1.16 | 1.14 | 10.68 % | 111 | 901 |
| 18.00 | 0.72 | 0.75 | 0.74 | 7.25 % | 506 | 2,834 |
| 18.50 | 0.41 | 0.43 | 0.43 | 10.26 % | 3,277 | 2,711 |
| 19.00 | 0.21 | 0.22 | 0.21 | 0.00 % | 11,069 | 2,607 |
| 19.50 | 0.10 | 0.11 | 0.11 | 0.00 % | 1,313 | 2,085 |
| 20.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 311 | 2,196 |
| 20.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 24 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 110 | 865 |
| 16.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 4 | 654 |
| 17.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 75 | 895 |
| 17.50 | 0.06 | 0.08 | 0.06 | -50.00 % | 1,262 | 1,544 |
| 18.00 | 0.15 | 0.17 | 0.16 | -33.33 % | 1,519 | 1,795 |
| 18.50 | 0.33 | 0.36 | 0.35 | -23.91 % | 254 | 1,785 |
| 19.00 | 0.63 | 0.65 | 0.64 | -14.67 % | 34 | 718 |
| 19.50 | 1.02 | 1.22 | 1.02 | -11.30 % | 4 | 476 |
| 20.00 | 1.45 | 1.58 | 1.44 | -11.66 % | 3 | 36 |
| 20.50 | 1.87 | 2.01 | 1.62 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
