We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 136 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 220 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 7/22/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.57 | 2.73 | 2.27 | -5.81 % | 2 | 529 |
| 16.50 | 2.08 | 2.27 | 1.87 | 3.89 % | 10 | 310 |
| 17.00 | 1.65 | 1.70 | 1.44 | -4.00 % | 71 | 576 |
| 17.50 | 1.19 | 1.23 | 1.23 | 19.42 % | 109 | 901 |
| 18.00 | 0.79 | 0.82 | 0.81 | 17.39 % | 496 | 2,834 |
| 18.50 | 0.47 | 0.49 | 0.48 | 23.08 % | 3,121 | 2,711 |
| 19.00 | 0.25 | 0.26 | 0.26 | 23.81 % | 9,135 | 2,607 |
| 19.50 | 0.12 | 0.13 | 0.12 | 9.09 % | 1,160 | 2,085 |
| 20.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 301 | 2,196 |
| 20.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 23 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 110 | 865 |
| 16.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 3 | 654 |
| 17.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 72 | 895 |
| 17.50 | 0.06 | 0.08 | 0.06 | -50.00 % | 1,262 | 1,544 |
| 18.00 | 0.15 | 0.17 | 0.16 | -33.33 % | 1,492 | 1,795 |
| 18.50 | 0.32 | 0.35 | 0.35 | -23.91 % | 225 | 1,785 |
| 19.00 | 0.59 | 0.62 | 0.61 | -18.67 % | 25 | 718 |
| 19.50 | 0.96 | 1.00 | 1.02 | -11.30 % | 4 | 476 |
| 20.00 | 1.40 | 1.44 | 1.44 | -11.66 % | 3 | 36 |
| 20.50 | 1.83 | 1.92 | 1.62 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
