We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.49 | 2.66 | 2.27 | -5.81 % | 2 | 529 |
| 16.50 | 2.00 | 2.19 | 1.87 | 3.89 % | 10 | 310 |
| 17.00 | 1.61 | 1.71 | 1.44 | -4.00 % | 71 | 576 |
| 17.50 | 1.15 | 1.19 | 1.13 | 9.71 % | 108 | 901 |
| 18.00 | 0.74 | 0.78 | 0.75 | 8.70 % | 476 | 2,834 |
| 18.50 | 0.42 | 0.44 | 0.44 | 12.82 % | 2,832 | 2,711 |
| 19.00 | 0.21 | 0.22 | 0.21 | 0.00 % | 1,656 | 2,607 |
| 19.50 | 0.09 | 0.10 | 0.09 | -18.18 % | 977 | 2,085 |
| 20.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 270 | 2,196 |
| 20.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 20 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 110 | 865 |
| 16.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 3 | 654 |
| 17.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 62 | 895 |
| 17.50 | 0.06 | 0.07 | 0.08 | -33.33 % | 1,252 | 1,544 |
| 18.00 | 0.15 | 0.16 | 0.15 | -37.50 % | 1,372 | 1,795 |
| 18.50 | 0.32 | 0.33 | 0.35 | -23.91 % | 211 | 1,785 |
| 19.00 | 0.60 | 0.63 | 0.62 | -17.33 % | 21 | 718 |
| 19.50 | 0.92 | 1.02 | 0.95 | -17.39 % | 3 | 476 |
| 20.00 | 1.42 | 1.49 | 1.44 | -11.66 % | 3 | 36 |
| 20.50 | 1.90 | 1.98 | 1.62 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
