Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 294 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 9,205 | Day's Range | 0.02 - 0.08 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/25/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.57 | 2.82 | 2.40 | 0.00 % | 0 | 84 |
| 23.00 | 2.08 | 2.17 | 2.16 | 5.37 % | 1 | 281 |
| 23.50 | 1.59 | 1.65 | 1.70 | 17.24 % | 10 | 253 |
| 24.00 | 1.05 | 1.16 | 1.32 | 24.53 % | 130 | 655 |
| 24.50 | 0.70 | 0.73 | 0.85 | 25.00 % | 54 | 330 |
| 25.00 | 0.37 | 0.41 | 0.41 | 17.14 % | 316 | 1,283 |
| 25.50 | 0.17 | 0.18 | 0.18 | 5.88 % | 1,281 | 1,516 |
| 26.00 | 0.06 | 0.08 | 0.08 | 0.00 % | 668 | 1,065 |
| 26.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 294 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 113 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,912 |
| 23.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 47 | 661 |
| 23.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 9,532 | 530 |
| 24.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 140 | 2,013 |
| 24.50 | 0.10 | 0.11 | 0.10 | -54.55 % | 343 | 1,346 |
| 25.00 | 0.27 | 0.29 | 0.25 | -41.86 % | 397 | 780 |
| 25.50 | 0.56 | 0.59 | 0.50 | -25.37 % | 175 | 333 |
| 26.00 | 0.76 | 0.99 | 0.85 | -29.17 % | 16 | 188 |
| 26.50 | 1.40 | 1.46 | 4.05 | 0.00 % | 0 | 1 |
| 27.00 | 1.69 | 1.96 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
