Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.56 | 2.63 | 2.39 | -0.42 % | 1 | 84 |
| 23.00 | 2.07 | 2.16 | 2.16 | 5.37 % | 1 | 281 |
| 23.50 | 1.57 | 1.68 | 1.66 | 14.48 % | 9 | 253 |
| 24.00 | 1.10 | 1.15 | 1.24 | 16.98 % | 41 | 655 |
| 24.50 | 0.69 | 0.73 | 0.81 | 19.12 % | 4 | 330 |
| 25.00 | 0.37 | 0.40 | 0.40 | 14.29 % | 110 | 1,283 |
| 25.50 | 0.16 | 0.17 | 0.16 | -5.88 % | 831 | 1,516 |
| 26.00 | 0.06 | 0.08 | 0.06 | -25.00 % | 550 | 1,065 |
| 26.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 235 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 48 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,912 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 661 |
| 23.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 530 |
| 24.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 27 | 2,013 |
| 24.50 | 0.10 | 0.13 | 0.10 | -54.55 % | 104 | 1,346 |
| 25.00 | 0.29 | 0.30 | 0.29 | -32.56 % | 166 | 780 |
| 25.50 | 0.58 | 0.60 | 0.46 | -31.34 % | 97 | 333 |
| 26.00 | 0.96 | 1.02 | 0.82 | -31.67 % | 7 | 188 |
| 26.50 | 1.42 | 1.49 | 4.05 | 0.00 % | 0 | 1 |
| 27.00 | 1.92 | 1.96 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
