Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 179 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 1,346 | Day's Range | 0.07 - 0.13 |
| Open | 0.13 | Prev Close | 0.22 | Last Trade | 11/25/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.58 | 2.64 | 2.40 | 0.00 % | 0 | 84 |
| 23.00 | 2.09 | 2.18 | 2.16 | 5.37 % | 1 | 281 |
| 23.50 | 1.59 | 1.66 | 1.66 | 14.48 % | 9 | 253 |
| 24.00 | 1.12 | 1.25 | 1.24 | 16.98 % | 41 | 655 |
| 24.50 | 0.70 | 0.75 | 0.81 | 19.12 % | 4 | 330 |
| 25.00 | 0.38 | 0.40 | 0.38 | 8.57 % | 269 | 1,283 |
| 25.50 | 0.17 | 0.18 | 0.18 | 5.88 % | 1,002 | 1,516 |
| 26.00 | 0.06 | 0.07 | 0.07 | -12.50 % | 398 | 1,065 |
| 26.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 246 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 48 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 1,912 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 661 |
| 23.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 530 |
| 24.00 | 0.04 | 0.05 | 0.03 | -70.00 % | 61 | 2,013 |
| 24.50 | 0.11 | 0.13 | 0.13 | -40.91 % | 179 | 1,346 |
| 25.00 | 0.28 | 0.29 | 0.29 | -32.56 % | 154 | 780 |
| 25.50 | 0.56 | 0.60 | 0.59 | -11.94 % | 98 | 333 |
| 26.00 | 0.95 | 0.99 | 0.82 | -31.67 % | 7 | 188 |
| 26.50 | 1.30 | 1.46 | 1.17 | -71.11 % | 7 | 1 |
| 27.00 | 1.89 | 1.95 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
