
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.60 | 4.95 | 4.85 | 4.775 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.75 | 4.50 | 4.30 | 4.125 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 3.90 | 4.00 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 3.40 | 3.50 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 191 | - |
18.50 | 2.88 | 2.96 | 2.92 | 2.92 | 0.13 | 4.66 % | 3 | 78 | 10:45:48 |
19.00 | 2.32 | 2.58 | 2.58 | 2.45 | 0.21 | 8.86 % | 32 | 166 | 10:35:38 |
19.50 | 1.93 | 1.97 | 2.25 | 1.95 | 0.20 | 9.76 % | 17 | 164 | 09:42:06 |
20.00 | 1.45 | 1.49 | 1.50 | 1.47 | -0.06 | -3.85 % | 36 | 523 | 11:23:32 |
20.50 | 1.00 | 1.04 | 1.00 | 1.02 | -0.05 | -4.76 % | 13 | 533 | 11:13:12 |
21.00 | 0.61 | 0.64 | 0.60 | 0.625 | -0.10 | -14.29 % | 526 | 2,429 | 11:32:33 |
21.50 | 0.32 | 0.34 | 0.34 | 0.33 | -0.07 | -17.07 % | 1,218 | 3,241 | 11:18:40 |
22.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.05 | -23.81 % | 667 | 2,420 | 11:32:38 |
22.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 674 | 3,424 | 11:05:47 |
23.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 265 | 3,474 | 11:24:22 |
23.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 719 | 09:50:40 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 675 | 11:13:05 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 850 | - |
25.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.03 | 150.00 % | 3 | 1,020 | 09:39:50 |
25.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 341 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 232 | - |
17.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 3 | 189 | 09:54:50 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 101 | 211 | 10:19:36 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,760 | 433 | 11:30:27 |
18.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 11 | 280 | 11:16:49 |
19.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 18 | 707 | 10:46:57 |
19.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 2 | 248 | 09:31:18 |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 27 | 1,019 | 11:13:16 |
20.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 63 | 2,756 | 11:22:38 |
21.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.04 | -16.67 % | 446 | 2,346 | 11:18:07 |
21.50 | 0.39 | 0.42 | 0.40 | 0.405 | -0.01 | -2.44 % | 229 | 1,386 | 11:07:56 |
22.00 | 0.70 | 0.74 | 0.76 | 0.72 | 0.05 | 7.04 % | 2 | 544 | 10:58:26 |
22.50 | 1.11 | 1.16 | 1.03 | 1.135 | -0.13 | -11.21 % | 161 | 313 | 09:55:42 |
23.00 | 1.58 | 1.72 | 1.44 | 1.65 | -0.12 | -7.69 % | 1 | 135 | 09:58:11 |
23.50 | 2.07 | 2.12 | 1.93 | 2.095 | -0.22 | -10.23 % | 2 | 159 | 09:57:26 |
24.00 | 2.56 | 2.68 | 2.69 | 2.62 | 0.00 | 0.00 % | 0 | 251 | - |
24.50 | 3.05 | 3.15 | 3.05 | 3.10 | 0.00 | 0.00 % | 89 | 589 | 10:44:50 |
25.00 | 3.55 | 3.65 | 3.83 | 3.60 | 0.00 | 0.00 % | 0 | 72 | - |
25.50 | 4.05 | 4.15 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 4.55 | 4.65 | 4.30 | 4.60 | -0.70 | -14.00 % | 1 | 32 | 09:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions