
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.90 | 5.00 | 4.85 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 4.40 | 4.50 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 3.90 | 4.00 | 3.80 | 3.95 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 3.40 | 3.50 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 191 | - |
18.50 | 2.94 | 3.00 | 2.92 | 2.97 | 0.13 | 4.66 % | 3 | 78 | 10:45:48 |
19.00 | 2.25 | 2.52 | 2.58 | 2.385 | 0.21 | 8.86 % | 32 | 166 | 10:35:38 |
19.50 | 1.95 | 2.00 | 2.25 | 1.975 | 0.20 | 9.76 % | 17 | 164 | 09:42:06 |
20.00 | 1.46 | 1.64 | 1.50 | 1.55 | -0.06 | -3.85 % | 37 | 523 | 11:23:32 |
20.50 | 1.02 | 1.06 | 1.00 | 1.04 | -0.05 | -4.76 % | 13 | 533 | 11:13:12 |
21.00 | 0.62 | 0.65 | 0.62 | 0.635 | -0.08 | -11.43 % | 554 | 2,429 | 11:39:05 |
21.50 | 0.32 | 0.36 | 0.31 | 0.34 | -0.10 | -24.39 % | 1,224 | 3,241 | 11:37:38 |
22.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.07 | -33.33 % | 675 | 2,420 | 11:32:52 |
22.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 674 | 3,424 | 11:05:47 |
23.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 265 | 3,474 | 11:24:22 |
23.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 719 | 09:50:40 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 675 | 11:13:05 |
24.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 850 | - |
25.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.03 | 150.00 % | 3 | 1,020 | 09:39:50 |
25.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 341 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 232 | - |
17.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 3 | 189 | 09:54:50 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 101 | 211 | 10:19:36 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,762 | 433 | 11:33:46 |
18.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 11 | 280 | 11:16:49 |
19.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 18 | 707 | 10:46:57 |
19.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 2 | 248 | 09:31:18 |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 27 | 1,019 | 11:13:16 |
20.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 63 | 2,756 | 11:22:38 |
21.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.06 | -25.00 % | 447 | 2,346 | 11:39:05 |
21.50 | 0.37 | 0.40 | 0.39 | 0.385 | -0.02 | -4.88 % | 231 | 1,386 | 11:33:37 |
22.00 | 0.68 | 0.72 | 0.76 | 0.70 | 0.05 | 7.04 % | 2 | 544 | 10:58:26 |
22.50 | 1.08 | 1.13 | 1.03 | 1.105 | -0.13 | -11.21 % | 161 | 313 | 09:55:42 |
23.00 | 1.54 | 1.60 | 1.61 | 1.57 | 0.05 | 3.21 % | 7 | 135 | 11:33:09 |
23.50 | 2.04 | 2.09 | 1.93 | 2.065 | -0.22 | -10.23 % | 2 | 159 | 09:57:26 |
24.00 | 2.45 | 2.58 | 2.69 | 2.515 | 0.00 | 0.00 % | 0 | 251 | - |
24.50 | 3.00 | 3.10 | 3.05 | 3.05 | 0.00 | 0.00 % | 89 | 589 | 10:44:50 |
25.00 | 3.50 | 3.60 | 3.83 | 3.55 | 0.00 | 0.00 % | 0 | 72 | - |
25.50 | 4.00 | 4.15 | 4.20 | 4.075 | 0.00 | 0.00 % | 0 | 44 | - |
26.00 | 4.50 | 4.60 | 4.30 | 4.55 | -0.70 | -14.00 % | 1 | 32 | 09:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions