We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 65 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 16,435 | Day's Range | 0.22 - 0.26 |
| Open | 0.22 | Prev Close | 0.40 | Last Trade | 12/18/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.48 | 2.52 | 2.28 | 0.00 % | 0 | 26 |
| 24.00 | 2.08 | 2.13 | 2.10 | 8.25 % | 1 | 5,090 |
| 24.50 | 1.71 | 1.75 | 1.79 | 6.55 % | 2 | 544 |
| 25.00 | 1.37 | 1.41 | 1.40 | 7.69 % | 35 | 4,035 |
| 25.50 | 1.09 | 1.12 | 1.12 | 9.80 % | 31 | 1,322 |
| 26.00 | 0.85 | 0.88 | 0.86 | 4.88 % | 207 | 10,119 |
| 26.50 | 0.63 | 0.66 | 0.63 | 5.00 % | 82 | 3,958 |
| 27.00 | 0.46 | 0.50 | 0.47 | 4.44 % | 130 | 7,832 |
| 27.50 | 0.33 | 0.35 | 0.35 | 6.06 % | 191 | 4,447 |
| 28.00 | 0.23 | 0.26 | 0.27 | 28.57 % | 46 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.14 | 0.16 | 0.15 | -16.67 % | 21 | 969 |
| 24.00 | 0.24 | 0.25 | 0.23 | -42.50 % | 65 | 16,435 |
| 24.50 | 0.36 | 0.39 | 0.37 | -11.90 % | 100 | 1,873 |
| 25.00 | 0.53 | 0.55 | 0.51 | -30.14 % | 49 | 2,617 |
| 25.50 | 0.74 | 0.77 | 0.77 | -6.10 % | 18 | 1,751 |
| 26.00 | 0.99 | 1.02 | 1.01 | -6.48 % | 103 | 4,105 |
| 26.50 | 1.28 | 1.32 | 1.27 | -5.93 % | 4 | 822 |
| 27.00 | 1.61 | 1.65 | 1.70 | 0.00 % | 0 | 633 |
| 27.50 | 1.97 | 2.02 | 2.16 | 0.00 % | 0 | 109 |
| 28.00 | 2.36 | 2.41 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
