We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.06 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.92 | Open Interest | 94 | Day's Range | 1.99 - 2.25 |
| Open | 1.99 | Prev Close | 1.98 | Last Trade | 12/17/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.37 | 2.54 | 2.28 | -14.93 % | 11 | 30 |
| 24.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 5,090 |
| 24.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 544 |
| 25.00 | 1.26 | 1.45 | 1.30 | -12.16 % | 151 | 4,029 |
| 25.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 1,322 |
| 26.00 | 0.79 | 0.83 | 0.82 | -5.75 % | 913 | 9,767 |
| 26.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,958 |
| 27.00 | 0.43 | 0.47 | 0.45 | -10.00 % | 1,146 | 7,647 |
| 27.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 4,447 |
| 28.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 969 |
| 24.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 16,435 |
| 24.50 | 0.41 | 0.44 | 0.42 | 20.00 % | 630 | 1,357 |
| 25.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 2,617 |
| 25.50 | 0.80 | 0.83 | 0.82 | 13.89 % | 654 | 1,352 |
| 26.00 | 1.05 | 1.09 | 1.08 | 9.09 % | 669 | 3,988 |
| 26.50 | 1.31 | 1.41 | 1.35 | 6.30 % | 169 | 802 |
| 27.00 | 1.69 | 2.42 | 1.70 | 12.58 % | 326 | 335 |
| 27.50 | 2.06 | 2.92 | 2.16 | 9.09 % | 28 | 94 |
| 28.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
