We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.71 | Volume | 20 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.91 | Open Interest | 155 | Day's Range | 2.77 - 2.83 |
| Open | 2.77 | Prev Close | 3.55 | Last Trade | 12/23/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.16 | 2.33 | 2.33 | -31.47 % | 5 | 228 |
| 24.00 | 1.52 | 1.92 | 2.00 | -29.33 % | 25 | 288 |
| 24.50 | 1.22 | 1.59 | 1.30 | -43.48 % | 63 | 270 |
| 25.00 | 0.71 | 0.90 | 0.95 | -49.47 % | 389 | 1,098 |
| 25.50 | 0.45 | 0.50 | 0.57 | -59.29 % | 3,772 | 1,309 |
| 26.00 | 0.20 | 0.24 | 0.24 | -75.26 % | 3,293 | 2,661 |
| 26.50 | 0.08 | 0.11 | 0.11 | -82.26 % | 8,479 | 2,326 |
| 27.00 | 0.04 | 0.05 | 0.05 | -86.11 % | 1,929 | 6,415 |
| 27.50 | 0.02 | 0.03 | 0.02 | -90.48 % | 1,099 | 3,438 |
| 28.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 390 | 10,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 6,524 | 321 |
| 24.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 1,111 | 493 |
| 24.50 | 0.03 | 0.05 | 0.03 | -25.00 % | 202 | 621 |
| 25.00 | 0.09 | 0.11 | 0.09 | 80.00 % | 3,027 | 1,702 |
| 25.50 | 0.21 | 0.26 | 0.21 | 110.00 % | 2,593 | 892 |
| 26.00 | 0.45 | 0.51 | 0.46 | 155.56 % | 2,238 | 1,386 |
| 26.50 | 0.77 | 0.88 | 0.81 | 145.45 % | 1,089 | 3,773 |
| 27.00 | 1.23 | 1.48 | 1.33 | 111.11 % | 201 | 549 |
| 27.50 | 1.57 | 1.84 | 1.85 | 115.12 % | 6 | 206 |
| 28.00 | 2.06 | 2.35 | 2.02 | 47.45 % | 27 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
