We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 6,524 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 321 | Day's Range | 0.01 - 0.16 |
| Open | 0.16 | Prev Close | 0.03 | Last Trade | 12/23/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.51 | 2.83 | 3.55 | 0.00 % | 0 | 155 |
| 23.50 | 2.12 | 2.21 | 1.96 | -42.35 % | 3 | 228 |
| 24.00 | 1.65 | 1.71 | 1.60 | -43.46 % | 23 | 288 |
| 24.50 | 0.99 | 1.24 | 1.12 | -51.30 % | 16 | 270 |
| 25.00 | 0.77 | 0.82 | 0.71 | -62.23 % | 315 | 1,098 |
| 25.50 | 0.43 | 0.46 | 0.40 | -71.43 % | 3,174 | 1,309 |
| 26.00 | 0.20 | 0.22 | 0.21 | -78.35 % | 2,750 | 2,661 |
| 26.50 | 0.09 | 0.10 | 0.09 | -85.48 % | 7,708 | 2,326 |
| 27.00 | 0.04 | 0.05 | 0.05 | -86.11 % | 1,628 | 6,415 |
| 27.50 | 0.02 | 0.03 | 0.02 | -90.48 % | 1,092 | 3,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 10 | 187 |
| 23.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 6,524 | 321 |
| 24.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 1,070 | 493 |
| 24.50 | 0.05 | 0.07 | 0.08 | 100.00 % | 186 | 621 |
| 25.00 | 0.14 | 0.15 | 0.14 | 180.00 % | 2,903 | 1,702 |
| 25.50 | 0.29 | 0.31 | 0.34 | 240.00 % | 1,723 | 892 |
| 26.00 | 0.55 | 0.58 | 0.63 | 250.00 % | 1,814 | 1,386 |
| 26.50 | 0.92 | 0.97 | 1.13 | 242.42 % | 763 | 3,773 |
| 27.00 | 1.36 | 1.43 | 1.53 | 142.86 % | 201 | 549 |
| 27.50 | 1.80 | 1.92 | 1.85 | 115.12 % | 6 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
