We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1,058 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 12/23/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.53 | 2.62 | 3.55 | 0.00 % | 0 | 155 |
| 23.50 | 2.07 | 2.32 | 1.96 | -42.35 % | 3 | 228 |
| 24.00 | 1.58 | 1.65 | 1.56 | -44.88 % | 22 | 288 |
| 24.50 | 1.14 | 1.18 | 1.12 | -51.30 % | 13 | 270 |
| 25.00 | 0.73 | 0.76 | 0.68 | -63.83 % | 318 | 1,098 |
| 25.50 | 0.40 | 0.43 | 0.42 | -70.00 % | 3,130 | 1,309 |
| 26.00 | 0.19 | 0.21 | 0.21 | -78.35 % | 2,725 | 2,661 |
| 26.50 | 0.08 | 0.10 | 0.10 | -83.87 % | 7,672 | 2,326 |
| 27.00 | 0.04 | 0.05 | 0.05 | -86.11 % | 1,436 | 6,415 |
| 27.50 | 0.02 | 0.03 | 0.02 | -90.48 % | 779 | 3,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 10 | 187 |
| 23.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 6,524 | 321 |
| 24.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 1,058 | 493 |
| 24.50 | 0.06 | 0.08 | 0.08 | 100.00 % | 185 | 621 |
| 25.00 | 0.15 | 0.18 | 0.15 | 200.00 % | 2,886 | 1,702 |
| 25.50 | 0.32 | 0.34 | 0.32 | 220.00 % | 1,582 | 892 |
| 26.00 | 0.60 | 0.63 | 0.70 | 288.89 % | 1,886 | 1,386 |
| 26.50 | 0.98 | 1.03 | 1.13 | 242.42 % | 763 | 3,773 |
| 27.00 | 1.43 | 1.48 | 1.53 | 142.86 % | 201 | 549 |
| 27.50 | 1.92 | 2.02 | 1.85 | 115.12 % | 6 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
