Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 91 | - |
21.50 | 4.65 | 5.40 | 4.10 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 311 | - |
22.50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 24 | - |
23.00 | 3.15 | 3.40 | 2.77 | 3.275 | -0.18 | -6.10 % | 2 | 314 | 2/14/2025 |
23.50 | 2.69 | 3.60 | 2.60 | 3.145 | 0.25 | 10.64 % | 5 | 25 | 2/14/2025 |
24.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 893 | - |
24.50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 45 | - |
25.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 2,741 | - |
25.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 839 | - |
26.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 10,890 | - |
26.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,322 | - |
27.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 10,742 | - |
27.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00 % | 491 | 6,564 | 2/14/2025 |
28.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 157 | 14,422 | 2/14/2025 |
28.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 857 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,861 | - |
29.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 405 | - |
30.00 | 0.01 | 0.07 | 0.02 | 0.04 | 0.01 | 100.00 % | 265 | 6,213 | 2/14/2025 |
30.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,323 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.00 % | 152 | 2,178 | 2/14/2025 |
22.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 168 | - |
23.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 14 | 3,080 | 2/14/2025 |
23.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 139 | - |
24.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 22 | 2,164 | 2/14/2025 |
24.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2,966 | - |
25.00 | 0.10 | 0.11 | 0.12 | 0.105 | -0.11 | -47.83 % | 1,101 | 3,588 | 2/14/2025 |
25.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.20 | -51.28 % | 555 | 1,254 | 2/14/2025 |
26.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2,589 | - |
26.50 | 0.58 | 0.68 | 0.62 | 0.63 | -0.30 | -32.61 % | 67 | 1,679 | 2/14/2025 |
27.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 3,933 | - |
27.50 | 1.20 | 1.67 | 1.45 | 1.435 | -0.24 | -14.20 % | 15 | 888 | 2/14/2025 |
28.00 | 1.75 | 1.89 | 1.91 | 1.82 | -0.46 | -19.41 % | 7 | 1,550 | 2/14/2025 |
28.50 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 121 | - |
29.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 26 | - |
29.50 | 2.85 | 3.40 | 3.75 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 % | 0 | 109 | - |
30.50 | 3.55 | 4.35 | 4.30 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions