Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.75 | 4.95 | 4.95 | 4.85 | 0.25 | 5.32 % | 2 | 92 | 09:35:47 |
21.50 | 4.20 | 4.45 | 4.10 | 4.325 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 3.80 | 3.95 | 4.00 | 3.875 | 0.31 | 8.40 % | 1 | 311 | 10:36:38 |
22.50 | 3.35 | 3.45 | 3.50 | 3.40 | -1.55 | -30.69 % | 9 | 24 | 10:36:38 |
23.00 | 2.84 | 2.96 | 2.77 | 2.90 | 0.00 | 0.00 % | 0 | 314 | - |
23.50 | 2.22 | 2.44 | 2.60 | 2.33 | 0.00 | 0.00 % | 0 | 25 | - |
24.00 | 1.91 | 1.94 | 1.94 | 1.925 | -0.29 | -13.00 % | 170 | 881 | 11:19:48 |
24.50 | 1.44 | 1.47 | 1.54 | 1.455 | -0.07 | -4.35 % | 21 | 60 | 10:36:38 |
25.00 | 0.96 | 1.04 | 1.18 | 1.00 | -0.17 | -12.59 % | 189 | 2,778 | 11:15:08 |
25.50 | 0.62 | 0.63 | 0.64 | 0.625 | -0.21 | -24.71 % | 191 | 1,122 | 11:25:46 |
26.00 | 0.34 | 0.35 | 0.36 | 0.345 | -0.23 | -38.98 % | 3,153 | 7,952 | 11:26:10 |
26.50 | 0.16 | 0.17 | 0.18 | 0.165 | -0.17 | -48.57 % | 419 | 1,523 | 11:26:00 |
27.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.11 | -61.11 % | 779 | 11,053 | 11:23:46 |
27.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 60 | 6,577 | 11:11:10 |
28.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 138 | 14,465 | 11:23:18 |
28.50 | 0.02 | 0.23 | 0.01 | 0.125 | -0.01 | -50.00 % | 1 | 847 | 09:46:23 |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 2,861 | 09:59:53 |
29.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 405 | - |
30.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 6,008 | 10:25:14 |
30.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,323 | - |
21.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 2,280 | 10:48:51 |
22.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 168 | - |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 3,071 | 10:51:09 |
23.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 138 | - |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 90 | 2,159 | 11:05:53 |
24.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 85 | 2,999 | 11:10:49 |
25.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.01 | -8.33 % | 393 | 3,000 | 11:21:48 |
25.50 | 0.22 | 0.23 | 0.22 | 0.225 | 0.03 | 15.79 % | 295 | 1,399 | 11:27:51 |
26.00 | 0.44 | 0.46 | 0.41 | 0.45 | 0.06 | 17.14 % | 391 | 2,667 | 11:25:00 |
26.50 | 0.77 | 0.79 | 0.71 | 0.78 | 0.09 | 14.52 % | 221 | 1,682 | 11:25:00 |
27.00 | 1.16 | 1.36 | 1.12 | 1.26 | 0.08 | 7.69 % | 32 | 3,698 | 11:19:23 |
27.50 | 1.62 | 1.67 | 1.58 | 1.645 | 0.13 | 8.97 % | 8 | 888 | 11:15:44 |
28.00 | 2.06 | 2.31 | 2.38 | 2.185 | 0.47 | 24.61 % | 63 | 1,555 | 10:14:47 |
28.50 | 2.59 | 2.65 | 2.62 | 2.62 | 0.01 | 0.38 % | 3 | 116 | 09:38:29 |
29.00 | 2.33 | 3.15 | 3.30 | 2.74 | 0.00 | 0.00 % | 0 | 26 | - |
29.50 | 3.55 | 3.65 | 3.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.05 | 4.15 | 4.41 | 4.10 | 0.00 | 0.00 % | 0 | 109 | - |
30.50 | 4.55 | 4.80 | 4.30 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions