We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.10 | 13.80 | 23.40 | 0.00 % | 0 | 3 |
| 65.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 4.90 | 4.50 | 12.50 % | 40 | 20 |
| 75.00 | 0.45 | 1.95 | 1.20 | 0.00 % | 0 | 71 |
| 80.00 | 0.10 | 1.35 | 1.10 | 0.00 % | 0 | 102 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 50 |
| 90.00 | 0.05 | 0.80 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.68 | 0.10 | 2.68 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 4.90 | 0.20 | 0.00 % | 0 | 14 |
| 65.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 52 |
| 70.00 | 1.05 | 1.45 | 1.15 | 15.00 % | 5 | 38 |
| 75.00 | 1.50 | 6.00 | 3.00 | 0.00 % | 0 | 160 |
| 80.00 | 7.00 | 9.60 | 6.00 | 0.00 % | 0 | 21 |
| 85.00 | 12.30 | 15.10 | 11.60 | 0.00 % | 0 | 0 |
| 90.00 | 17.60 | 20.70 | 8.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
