Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.70 | 33.90 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 25.00 | 29.10 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.80 | 23.70 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.10 | 19.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.90 | 14.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.70 | 9.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.50 | 3.90 | 3.28 | 3.70 | 0.28 | 9.33 % | 10 | 31 | 3/07/2025 |
| 75.00 | 1.00 | 2.60 | 0.70 | 1.80 | 0.00 | 0.00 % | 0 | 79 | - |
| 80.00 | 0.20 | 0.65 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 65 | - |
| 85.00 | 0.05 | 2.35 | 2.50 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 90.00 | 1.45 | 2.30 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 0.05 | 2.20 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.66 | 2.20 | 0.66 | 1.43 | 0.00 | 0.00 % | 0 | 14 | - |
| 105.00 | 1.15 | 0.95 | 1.15 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 110.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 115.00 | 4.15 | 1.15 | 4.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 0.10 | 1.40 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 0.30 | 2.10 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 1.45 | 3.50 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 87 | - |
| 75.00 | 4.00 | 4.60 | 5.00 | 4.30 | 0.00 | 0.00 % | 0 | 71 | - |
| 80.00 | 7.90 | 8.80 | 8.70 | 8.35 | -1.40 | -13.86 % | 1 | 184 | 3/07/2025 |
| 85.00 | 11.00 | 15.20 | 8.00 | 13.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 90.00 | 16.20 | 20.10 | 4.61 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.70 | 25.40 | 15.50 | 23.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 25.70 | 30.50 | 8.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 35.60 | 40.10 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 40.70 | 45.10 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
