Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coeur Mining Inc (CDE)
Coeur Mining Inc (CDE) Options

CDE Coeur Mining Inc

6.10

-0.22 (-3.48%)

Last Updated: 14:10:13

Delayed by 15 minutes

CDE Dec 20 2024 1.5 Put

View Full CDE Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CDE Option Chain - Dec 20 2024

CDE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.90	3.50	3.20	0.00 %	0	689
3.50	2.40	3.20	2.88	0.00 %	0	441
4.00	2.00	2.50	2.35	-28.79 %	10	1,168
4.50	1.55	2.05	1.93	0.00 %	0	518
5.00	1.05	1.30	1.22	-18.67 %	5	1,156
5.50	0.55	0.70	0.62	-30.34 %	17	1,343
7.50	0.01	0.05	0.02	100.00 %	7	15,008
10.00	0.02	0.05	0.02	0.00 %	0	3,357

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.05	0.50	0.05	0.00 %	0	150
3.50	0.05	0.05	0.05	0.00 %	0	41
4.00	0.05	0.50	0.05	0.00 %	0	448
4.50	0.07	0.07	0.07	0.00 %	0	170
5.00	0.04	0.04	0.04	0.00 %	0	928
5.50	0.04	0.05	0.04	0.00 %	0	13,514
7.50	1.20	1.45	1.27	5.83 %	50	484
10.00	3.30	4.10	2.75	0.00 %	0	0

Hsbc Usa Inc Capped Dual...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions