ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDP COPT Defense Properties

27.32
0.44 (1.64%)
Jul 16 2024 - Closed
Delayed by 15 minutes

CDP Jul 19 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date Jul 19 2024
Ask 17.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CDP Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.5017.400.000.00 %00
15.0011.0014.900.000.00 %00
17.508.8012.400.000.00 %00
20.006.309.900.000.00 %00
22.502.707.404.400.00 %01
25.001.254.901.450.00 %022
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.130.500.130.00 %01
25.001.250.751.250.00 %01
30.000.655.000.000.00 %00