Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

32.20

-0.50 (-1.53%)

Oct 31 2024 - Closed

Delayed by 15 minutes

CDP Nov 15 2024 15 Call

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	Nov 15 2024
Ask	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - Nov 15 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.50	20.00	0.00	0.00 %	0	0
17.50	13.20	17.50	0.00	0.00 %	0	0
20.00	10.70	15.00	0.00	0.00 %	0	0
22.50	8.20	12.50	0.00	0.00 %	0	0
25.00	5.80	10.00	0.00	0.00 %	0	0
30.00	1.20	5.00	2.60	0.00 %	0	6
35.00	0.10	0.20	0.10	0.00 %	0	19
40.00	0.00	4.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.65	0.00	0.00 %	0	0
17.50	0.00	4.40	0.00	0.00 %	0	0
20.00	0.00	4.40	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	4.40	0.00	0.00 %	0	0
30.00	0.60	4.50	0.60	0.00 %	0	1
35.00	0.50	4.80	0.00	0.00 %	0	0
40.00	5.60	9.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Net Savings Link (PK)

Apple Rush (PK)

Moon Equity (PK)

CBD Life Sciences (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions