Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

31.95

0.79 (2.54%)

Last Updated: 13:37:45

Delayed by 15 minutes

CDP Dec 20 2024 12.5 Put

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	4.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - Dec 20 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.70	19.50	0.00	0.00 %	0	0
17.50	12.30	17.00	0.00	0.00 %	0	0
20.00	10.00	14.50	7.52	0.00 %	0	0
22.50	7.20	12.00	3.05	0.00 %	0	1
25.00	4.60	9.40	4.60	0.00 %	0	2
30.00	0.55	4.90	2.50	0.00 %	0	21
35.00	0.05	0.45	0.05	0.00 %	0	12
40.00	0.00	4.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.90	0.00	0.00 %	0	0
17.50	0.00	1.90	0.00	0.00 %	0	0
20.00	0.45	4.50	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	0.85	1.00	0.00 %	0	69
35.00	2.55	5.50	3.20	0.00 %	0	42
40.00	6.30	10.50	0.00	0.00 %	0	0

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Branded Legacy (PK)

Ronn Motor (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Ethema Health (PK)

Global Developments (PK)

ERHC Energy (CE)

Code Green Apparel (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions