Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cadre Holdings Inc (CDRE)
Cadre Holdings Inc (CDRE) Options

CDRE Cadre Holdings Inc

37.66

-0.05 (-0.13%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CDRE Jul 19 2024 25 Call

View Full CDRE Chain

12.70 4.33 (51.73%)

Bid	10.60	Volume	1	Exp. Date	Jul 19 2024
Ask	14.80	Open Interest	1	Day's Range	12.70 - 12.70
Open	12.70	Prev Close	8.37	Last Trade	7/19/2024 12:37

CDRE Option Chain - Jul 19 2024

CDRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.10	19.90	0.00	0.00 %	0	0
22.50	13.90	17.30	0.00	0.00 %	0	0
25.00	10.60	14.80	12.70	51.73 %	1	1
30.00	5.60	9.80	3.30	0.00 %	0	3
35.00	2.10	3.20	2.61	-37.11 %	3	97
40.00	0.50	2.85	0.50	0.00 %	0	69
45.00	0.00	2.85	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.85	0.00	0.00 %	0	0
22.50	0.00	2.85	0.00	0.00 %	0	0
25.00	0.10	0.10	0.10	0.00 %	0	32
30.00	0.50	0.05	0.50	0.00 %	0	26
35.00	0.15	2.85	0.15	0.00 %	0	8
40.00	0.95	4.70	0.00	0.00 %	0	0
45.00	5.20	9.90	0.00	0.00 %	0	0

North Bay Resources (PK)

Bioelectronics (PK)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions