ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDRE Cadre Holdings Inc

32.05
0.44 (1.39%)
Dec 27 2024 - Closed
Delayed by 15 minutes

CDRE Jan 17 2025 35 Put

1.95 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Jan 17 2025
Ask 5.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.95 Last Trade - -

CDRE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.506.3011.3014.190.00 %04
25.004.109.100.000.00 %00
30.0010.575.0010.570.00 %03
35.002.250.500.25-88.89 %113
40.000.200.400.200.00 %014
45.001.555.001.550.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.005.000.000.00 %00
25.000.055.000.050.00 %01
30.000.601.800.600.00 %01
35.001.106.101.950.00 %03
40.006.6010.502.200.00 %03
45.0011.0016.000.000.00 %00