We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 2 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 10.23 | Last Trade | 7/26/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.60 | 12.00 | 8.20 | -19.84 % | 8 | 2 |
| 135.00 | 6.40 | 6.80 | 6.54 | 0.62 % | 9 | 10 |
| 140.00 | 3.70 | 4.00 | 2.85 | 0.00 % | 0 | 123 |
| 145.00 | 1.70 | 2.10 | 1.57 | -25.24 % | 10 | 127 |
| 150.00 | 0.65 | 1.05 | 0.95 | -1.04 % | 6 | 130 |
| 155.00 | 1.25 | 0.85 | 1.25 | 0.00 % | 0 | 19 |
| 160.00 | 0.60 | 2.30 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.40 | 0.40 | 0.40 | -50.62 % | 1 | 28 |
| 125.00 | 0.30 | 1.00 | 0.52 | 0.00 % | 0 | 41 |
| 130.00 | 1.25 | 1.60 | 2.05 | 0.00 % | 0 | 743 |
| 135.00 | 2.65 | 3.00 | 2.91 | -4.59 % | 3 | 13 |
| 140.00 | 4.80 | 5.30 | 5.25 | 0.00 % | 0 | 5 |
| 145.00 | 6.40 | 8.60 | 4.00 | 0.00 % | 0 | 12 |
| 150.00 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
