Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 318 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.30 | 25.90 | 25.00 | 0.00 % | 0 | 7 |
| 55.00 | 17.50 | 20.90 | 18.80 | 0.00 % | 0 | 4 |
| 60.00 | 12.40 | 15.70 | 13.75 | 0.00 % | 0 | 20 |
| 65.00 | 8.10 | 11.10 | 9.00 | 0.00 % | 0 | 4 |
| 70.00 | 5.30 | 5.80 | 5.00 | 0.00 % | 0 | 115 |
| 75.00 | 2.20 | 2.70 | 2.15 | 0.00 % | 0 | 1,119 |
| 80.00 | 0.85 | 1.10 | 0.80 | 0.00 % | 0 | 1,202 |
| 85.00 | 0.25 | 0.50 | 0.05 | -85.71 % | 3 | 437 |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 2,914 |
| 95.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.10 | 0.35 | 0.00 % | 0 | 6 |
| 55.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 12 |
| 60.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 99 |
| 65.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 318 |
| 70.00 | 1.05 | 1.35 | 1.35 | -10.00 % | 1 | 416 |
| 75.00 | 2.75 | 3.50 | 3.85 | 0.00 % | 0 | 537 |
| 80.00 | 6.40 | 7.00 | 7.52 | 0.00 % | 0 | 593 |
| 85.00 | 9.70 | 13.10 | 11.80 | 0.00 % | 0 | 223 |
| 90.00 | 14.60 | 18.00 | 13.66 | 0.00 % | 0 | 110 |
| 95.00 | 20.40 | 22.80 | 21.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
