We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.60 | 21.10 | 16.31 | 0.00 % | 0 | 18 |
| 95.00 | 16.50 | 18.40 | 34.74 | 0.00 % | 0 | 27 |
| 97.50 | 13.00 | 16.20 | 27.30 | 0.00 % | 0 | 13 |
| 100.00 | 10.50 | 13.50 | 26.26 | 0.00 % | 0 | 87 |
| 105.00 | 5.90 | 8.60 | 11.30 | 0.00 % | 0 | 65 |
| 110.00 | 1.70 | 3.50 | 3.00 | -53.05 % | 1 | 138 |
| 115.00 | 0.05 | 0.90 | 0.69 | -75.44 % | 3 | 66 |
| 120.00 | 0.50 | 0.45 | 0.09 | -82.00 % | 21 | 266 |
| 125.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 159 |
| 130.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 8 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 97 |
| 97.50 | 2.20 | 5.00 | 2.20 | 0.00 % | 0 | 21 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 43 |
| 105.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 30 |
| 110.00 | 0.85 | 1.30 | 0.95 | 23.38 % | 13 | 525 |
| 115.00 | 3.20 | 4.00 | 4.40 | 183.87 % | 22 | 716 |
| 120.00 | 6.80 | 8.80 | 9.50 | 95.88 % | 10 | 425 |
| 125.00 | 12.30 | 13.60 | 12.55 | 30.59 % | 2 | 779 |
| 130.00 | 16.70 | 19.30 | 14.15 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
