Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.40 | 28.30 | 27.88 | -0.46 % | 2 | 77 |
| 110.00 | 21.70 | 24.10 | 22.00 | 0.00 % | 0 | 142 |
| 115.00 | 16.40 | 19.30 | 19.06 | 0.00 % | 0 | 74 |
| 120.00 | 11.80 | 13.50 | 14.00 | 8.53 % | 3 | 212 |
| 125.00 | 7.70 | 9.20 | 9.40 | -8.11 % | 1 | 176 |
| 130.00 | 3.70 | 5.60 | 5.60 | 12.00 % | 1 | 122 |
| 135.00 | 1.55 | 3.10 | 3.61 | -9.75 % | 52 | 122 |
| 140.00 | 1.10 | 1.65 | 1.70 | 30.77 % | 6 | 57 |
| 145.00 | 0.40 | 1.05 | 0.70 | 0.00 % | 0 | 21 |
| 150.00 | 0.05 | 0.70 | 0.46 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 30 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 526 |
| 115.00 | 0.25 | 0.60 | 0.45 | 0.00 % | 0 | 57 |
| 120.00 | 0.60 | 1.00 | 0.60 | -36.84 % | 9 | 422 |
| 125.00 | 1.45 | 1.95 | 1.35 | -30.77 % | 1 | 776 |
| 130.00 | 3.00 | 4.70 | 2.91 | -13.91 % | 1 | 1,001 |
| 135.00 | 5.40 | 6.60 | 6.17 | 0.00 % | 0 | 5 |
| 140.00 | 8.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
