ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CEIX CONSOL Energy Inc

103.69
-4.60 (-4.25%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CEIX Jan 17 2025 90 Put

0.35 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jan 17 2025
Ask 0.70 Open Interest 680 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

CEIX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0013.3016.2038.300.00 %0139
92.5010.7014.6035.920.00 %027
95.009.5010.4010.00-66.38 %9284
97.506.8010.1034.300.00 %0122
100.005.607.406.65-45.49 %2882
105.003.106.003.30-48.44 %27551
110.001.403.901.60-54.29 %7857
115.000.400.901.05-47.76 %1813
120.000.050.800.45-50.55 %7705
125.000.201.500.350.00 %0793

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.300.700.350.00 %0680
92.500.302.950.900.00 %033
95.000.751.100.350.00 %0140
97.500.902.750.980.00 %0222
100.001.653.402.4571.33 %847150
105.002.455.103.0514.23 %18293
110.006.709.807.1339.80 %3276
115.0010.7012.409.8420.00 %1226
120.0014.5018.5015.0519.44 %3366
125.0019.5022.609.000.00 %082

Your Recent History

Delayed Upgrade Clock