We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 52.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 11.10 | 14.80 | 35.92 | 0.00 % | 0 | 27 |
| 95.00 | 9.10 | 11.60 | 12.77 | 0.00 % | 0 | 284 |
| 97.50 | 7.10 | 8.90 | 9.90 | 0.00 % | 0 | 122 |
| 100.00 | 5.20 | 6.60 | 9.00 | 13.49 % | 36 | 830 |
| 105.00 | 2.00 | 3.60 | 3.60 | -7.69 % | 11 | 584 |
| 110.00 | 0.60 | 1.05 | 0.72 | -57.65 % | 32 | 685 |
| 115.00 | 0.10 | 0.30 | 0.20 | -33.33 % | 11 | 629 |
| 120.00 | 0.08 | 0.50 | 0.30 | 275.00 % | 5 | 488 |
| 125.00 | 0.05 | 0.70 | 0.10 | -33.33 % | 1 | 748 |
| 130.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 1 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 29 |
| 95.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 139 |
| 97.50 | 0.35 | 1.50 | 0.35 | -63.54 % | 1 | 248 |
| 100.00 | 0.45 | 1.50 | 0.75 | 25.00 % | 2 | 1,647 |
| 105.00 | 1.80 | 3.00 | 1.45 | -21.62 % | 33 | 291 |
| 110.00 | 4.00 | 6.60 | 3.00 | -37.50 % | 2 | 260 |
| 115.00 | 8.40 | 11.70 | 9.55 | 16.46 % | 5 | 224 |
| 120.00 | 13.10 | 16.40 | 16.30 | 0.00 % | 0 | 78 |
| 125.00 | 18.20 | 20.70 | 20.00 | 0.00 % | 0 | 0 |
| 130.00 | 23.30 | 26.10 | 17.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
