We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 6.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 5.50 | 3.42 | 0.00 % | 0 | 1 |
| 10.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 2.90 | 2.33 | 0.00 % | 0 | 20 |
| 12.50 | 0.35 | 3.10 | 1.27 | 0.00 % | 0 | 17 |
| 15.00 | 0.25 | 0.75 | 0.55 | 0.00 % | 0 | 43 |
| 15.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 85 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 17.50 | 0.05 | 0.35 | 0.08 | -60.00 % | 1 | 13 |
| 20.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 41 |
| 12.50 | 0.25 | 0.65 | 0.35 | 0.00 % | 0 | 11 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.94 | 3.20 | 0.94 | 0.00 % | 0 | 3 |
| 15.00 | 0.05 | 2.75 | 1.80 | 0.00 % | 0 | 3 |
| 17.50 | 2.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
