We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 3 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 23 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 3.00 | Last Trade | 7/10/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.20 | 4.10 | 2.40 | 0.00 % | 0 | 2 |
| 69.00 | 0.15 | 1.50 | 1.40 | 0.00 % | 0 | 41 |
| 70.00 | 0.40 | 0.60 | 0.55 | -8.33 % | 31 | 85 |
| 71.00 | 0.10 | 0.25 | 0.29 | -17.14 % | 10 | 86 |
| 72.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 32 | 115 |
| 73.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 31 |
| 74.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 10 |
| 66.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 0 |
| 67.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 22 |
| 68.00 | 0.05 | 0.15 | 0.43 | 0.00 % | 0 | 20 |
| 69.00 | 0.20 | 0.35 | 0.40 | 14.29 % | 51 | 78 |
| 70.00 | 0.60 | 0.75 | 0.90 | 5.88 % | 7 | 78 |
| 71.00 | 1.00 | 2.20 | 1.45 | 0.00 % | 0 | 13 |
| 72.00 | 1.80 | 3.20 | 2.25 | 0.00 % | 0 | 19 |
| 73.00 | 1.65 | 5.40 | 3.60 | 20.00 % | 3 | 23 |
| 74.00 | 3.60 | 5.00 | 4.27 | -8.57 % | 3 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
