We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.20 | 12.50 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 8.80 | 9.50 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 6.50 | 7.70 | 6.10 | 0.00 % | 0 | 184 |
| 35.00 | 4.30 | 4.50 | 4.30 | 11.69 % | 3 | 1,163 |
| 37.50 | 1.95 | 2.05 | 1.88 | 16.05 % | 32 | 7,732 |
| 40.00 | 0.40 | 0.50 | 0.40 | 29.03 % | 15 | 1,490 |
| 42.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 51 |
| 45.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 47.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 32.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2,970 |
| 35.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 1,184 |
| 37.50 | 0.15 | 0.25 | 0.22 | -15.38 % | 10 | 814 |
| 40.00 | 1.10 | 1.20 | 1.25 | -3.10 % | 2 | 15 |
| 42.50 | 3.10 | 4.00 | 7.30 | 0.00 % | 0 | 7 |
| 45.00 | 5.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
