Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Options

CFG Citizens Financial Group Inc

38.98

0.32 (0.83%)

Pre Market

Last Updated: 09:09:54

Delayed by 15 minutes

CFG Jul 19 2024 27.5 Put

View Full CFG Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	827	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CFG Option Chain - Jul 19 2024

CFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	9.29	9.29	9.29	0.00 %	0	43
30.00	9.00	9.00	9.00	0.00 %	0	58
32.50	6.10	6.10	6.10	0.00 %	0	184
35.00	3.85	3.85	3.85	0.00 %	0	1,163
37.50	1.62	1.62	1.62	0.00 %	0	7,732
40.00	0.31	0.31	0.31	0.00 %	0	1,490
42.50	0.08	0.08	0.08	0.00 %	0	51
45.00	0.09	0.09	0.09	0.00 %	0	3
47.50	0.15	0.15	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.05	0.05	0.05	0.00 %	0	827
30.00	0.05	0.05	0.05	0.00 %	0	232
32.50	0.05	0.05	0.05	0.00 %	0	2,970
35.00	0.08	0.08	0.08	0.00 %	0	1,184
37.50	0.26	0.26	0.26	0.00 %	0	814
40.00	1.29	1.29	1.29	0.00 %	0	15
42.50	7.30	7.30	7.30	0.00 %	0	7
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Ubiquitech Software (PK)

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Enzolytics (PK)

Fannie Mae (QB)

Decentral Life (PK)

Rennova Health (PK)

Branded Legacy (PK)

Valiant Eagle (PK)

Marketing Worldwide (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions