We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 11 | Day's Range | 1.29 - 1.40 |
| Open | 1.40 | Prev Close | 3.98 | Last Trade | 7/15/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.29 | 9.29 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 7.10 | 9.10 | 9.00 | 7.27 % | 2 | 58 |
| 32.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 184 |
| 35.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 1,163 |
| 37.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 7,732 |
| 40.00 | 0.20 | 0.30 | 0.31 | 55.00 % | 44 | 1,481 |
| 42.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 51 |
| 45.00 | 0.06 | 0.10 | 0.09 | 50.00 % | 1 | 3 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 20.00 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 32.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 2,980 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,184 |
| 37.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 814 |
| 40.00 | 1.50 | 1.65 | 1.29 | -67.59 % | 4 | 11 |
| 42.50 | 3.70 | 5.20 | 7.30 | 0.00 % | 0 | 7 |
| 45.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
