
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.80 | 21.10 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.90 | 17.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.90 | 15.80 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.60 | 13.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.40 | 10.70 | 7.35 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 5.90 | 7.50 | 6.28 | 6.70 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 4.10 | 4.30 | 4.00 | 4.20 | -0.30 | -6.98 % | 1 | 114 | 3/21/2025 |
40.00 | 2.25 | 2.40 | 2.24 | 2.325 | -0.50 | -18.25 % | 1 | 346 | 3/21/2025 |
42.50 | 0.90 | 1.05 | 1.00 | 0.975 | -0.19 | -15.97 % | 240 | 6,357 | 3/21/2025 |
45.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.11 | -24.44 % | 1,843 | 4,644 | 3/21/2025 |
47.50 | 0.05 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 2,499 | - |
50.00 | 0.05 | 0.40 | 0.22 | 0.225 | 0.17 | 340.00 % | 10 | 1,590 | 3/21/2025 |
52.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 251 | - |
55.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 100 | - |
57.50 | 0.04 | 0.80 | 0.04 | 0.42 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.12 | 0.85 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 623 | - |
35.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.30 | -66.67 % | 22 | 94 | 3/21/2025 |
37.50 | 0.35 | 0.50 | 0.43 | 0.425 | -0.02 | -4.44 % | 543 | 633 | 3/21/2025 |
40.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.07 | -6.25 % | 574 | 569 | 3/21/2025 |
42.50 | 2.10 | 2.30 | 2.25 | 2.20 | 0.15 | 7.14 % | 10 | 360 | 3/21/2025 |
45.00 | 3.90 | 4.10 | 4.86 | 4.00 | 0.00 | 0.00 % | 0 | 468 | - |
47.50 | 6.20 | 6.80 | 7.08 | 6.50 | 0.00 | 0.00 % | 0 | 80 | - |
50.00 | 8.40 | 9.50 | 6.20 | 8.95 | 0.00 | 0.00 % | 0 | 43 | - |
52.50 | 11.20 | 13.20 | 6.16 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 13.40 | 15.90 | 9.88 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.80 | 18.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.10 | 20.60 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions