
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.80 | 19.80 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.40 | 17.30 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.00 | 14.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.00 | 9.40 | 12.40 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.90 | 6.20 | 13.40 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.40 | 2.95 | 8.10 | 2.675 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 1.10 | 1.35 | 1.28 | 1.225 | -1.08 | -45.76 % | 4 | 11 | 3/10/2025 |
42.50 | 0.25 | 0.45 | 0.30 | 0.35 | -1.10 | -78.57 % | 6 | 111 | 3/10/2025 |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 4 | 3,962 | 3/10/2025 |
47.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 230 | 3,261 | 3/10/2025 |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 4,856 | 3/10/2025 |
52.50 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 434 | - |
55.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
57.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.28 | -70.00 % | 1 | 100 | 3/10/2025 |
37.50 | 0.40 | 0.55 | 0.65 | 0.475 | 0.30 | 85.71 % | 228 | 2,421 | 3/10/2025 |
40.00 | 1.25 | 1.45 | 1.70 | 1.35 | 0.95 | 126.67 % | 117 | 144 | 3/10/2025 |
42.50 | 2.85 | 3.10 | 2.05 | 2.975 | 0.00 | 0.00 % | 0 | 1,542 | - |
45.00 | 5.00 | 5.70 | 5.00 | 5.35 | 1.60 | 47.06 % | 34 | 355 | 3/10/2025 |
47.50 | 7.00 | 8.00 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 138 | - |
50.00 | 9.50 | 10.70 | 5.30 | 10.10 | 0.00 | 0.00 % | 0 | 11 | - |
52.50 | 12.00 | 14.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.60 | 16.90 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 16.90 | 18.80 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.40 | 22.00 | 16.55 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions