ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

41.19
0.20
(0.49%)
Closed March 21 4:00PM
41.19
0.00
( 0.00% )
Pre Market: 5:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5016.8021.100.0018.950.000.00 %00-
25.0015.9017.500.0016.700.000.00 %00-
27.5011.9015.800.0013.850.000.00 %00-
30.0010.6013.300.0011.950.000.00 %00-
32.508.4010.707.359.550.000.00 %03-
35.005.907.506.286.700.000.00 %014-
37.504.104.304.004.20-0.30-6.98 %11143/21/2025
40.002.252.402.242.325-0.50-18.25 %13463/21/2025
42.500.901.051.000.975-0.19-15.97 %2406,3573/21/2025
45.000.250.350.340.30-0.11-24.44 %1,8434,6443/21/2025
47.500.050.250.140.150.000.00 %02,499-
50.000.050.400.220.2250.17340.00 %101,5903/21/2025
52.500.100.400.100.250.000.00 %0251-
55.000.300.750.300.5250.000.00 %0100-
57.500.040.800.040.420.000.00 %011-
60.000.050.750.050.400.000.00 %025-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.040.750.040.3950.000.00 %04-
25.000.150.750.150.450.000.00 %02-
27.500.150.750.150.450.000.00 %03-
30.000.120.850.120.4850.000.00 %01-
32.500.250.750.250.500.000.00 %0623-
35.000.100.250.150.175-0.30-66.67 %22943/21/2025
37.500.350.500.430.425-0.02-4.44 %5436333/21/2025
40.000.951.101.051.025-0.07-6.25 %5745693/21/2025
42.502.102.302.252.200.157.14 %103603/21/2025
45.003.904.104.864.000.000.00 %0468-
47.506.206.807.086.500.000.00 %080-
50.008.409.506.208.950.000.00 %043-
52.5011.2013.206.1612.200.000.00 %01-
55.0013.4015.909.8814.650.000.00 %00-
57.5015.8018.000.0016.900.000.00 %00-
60.0018.1020.600.0019.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 1.06
(96.33%)
5.74M
JFBJFB Construction Holdings
$ 6.90
(58.26%)
4
WINTWindtree Therapeutics Inc
$ 2.12
(43.24%)
5.26M
MLGOMicroAlgo Inc
$ 3.415
(35.52%)
4.38M
OCULOcular Therapeutix Inc
$ 9.59
(27.70%)
23
ME23andMe Holding Company
$ 1.01
(-43.58%)
54.64k
RCTRedCloud Holdings PLC
 4.36
(-39.94%)
1.1k
RNAZTransCode Therapeutics Inc
$ 0.7684
(-31.39%)
1.02M
LGHLLion Group Holding Ltd
$ 0.074
(-25.70%)
56.94k
BCAXBicara Therapeutics Inc
$ 10.00
(-24.47%)
226
DMNDamon Inc
$ 0.04
(7.24%)
39.61M
AWHAspira Womans Health Inc
$ 0.0889
(1.14%)
8.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.69
(7.19%)
7.44M
BTOGBit Origin Ltd
$ 0.3018
(15.77%)
6.32M
IMTEIntergrated Media Technology Ltd
$ 1.06
(96.33%)
5.74M

CFG Discussion

View Posts
BottomBounce BottomBounce 2 years ago
$CFG Total Debt (mrq) $21.58B
👍️0
whytestocks whytestocks 6 years ago
News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95
👍️0
whytestocks whytestocks 6 years ago
News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html
👍️0
HERMES8 HERMES8 8 years ago
Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/
👍️0
XeoX_X XeoX_X 9 years ago
Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.
👍️0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Volatility not what I expected.
👍️0
Meazy Meazy 10 years ago
A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)
👍️0
UpTickMeA$AP UpTickMeA$AP 10 years ago
If it breaks that 22.90, it could really go.
👍️0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?
👍️0