ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CFG Citizens Financial Group Inc

46.3601
0.0101 (0.02%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CFG Feb 21 2025 42.5 Call

4.80 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.70 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

CFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.5013.5013.900.00 %00
37.508.909.509.100.00 %0220
40.006.507.306.400.00 %02
42.504.004.704.800.00 %012
45.001.651.952.0230.32 %3239
47.500.150.300.2011.11 %31,085
50.000.010.050.04300.00 %813,205
52.500.100.050.100.00 %0171
55.000.100.050.100.00 %0131
57.500.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.050.150.00 %0125
37.500.050.500.050.00 %0178
40.000.520.500.25-51.92 %75454
42.500.030.150.030.00 %0374
45.000.050.150.100.00 %0444
47.500.701.050.85-34.62 %27348
50.002.653.404.000.00 %07
52.505.206.700.000.00 %00
55.006.1010.008.540.00 %00
57.5010.4012.400.000.00 %00