ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CFG Citizens Financial Group Inc

46.35
0.00 (0.00%)
Pre Market
Last Updated: 07:07:13
Delayed by 15 minutes

CFG Feb 21 2025 50 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.01 Open Interest 3,226 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

CFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0013.9013.9013.900.00 %00
37.508.309.309.100.00 %0220
40.006.406.406.400.00 %02
42.504.804.804.800.00 %012
45.000.501.651.5534.78 %1239
47.500.180.180.180.00 %01,088
50.000.010.010.010.00 %03,226
52.500.100.100.100.00 %0171
55.000.100.100.100.00 %0131
57.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.150.150.00 %0125
37.500.050.050.050.00 %0178
40.000.100.150.52420.00 %14454
42.500.030.030.030.00 %0374
45.000.100.100.100.00 %0445
47.501.151.351.30-27.78 %7350
50.003.505.504.000.00 %07
52.500.000.000.000.00 %00
55.006.7010.108.540.00 %00
57.508.8013.200.000.00 %00