ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CFG Citizens Financial Group Inc

44.86
-1.32 (-2.86%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CFG Feb 21 2025 40 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 459 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5011.9014.5016.200.00 %00
35.009.5012.0013.900.00 %00
37.507.308.707.96-12.53 %48220
40.004.407.006.400.00 %02
42.502.153.703.50-6.67 %1012
45.000.050.100.50-60.32 %7231
47.500.060.050.02-66.67 %121,017
50.000.020.100.04100.00 %153,200
52.500.100.750.100.00 %0171
55.000.100.100.100.00 %0131

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.100.750.100.00 %032
35.000.150.800.150.00 %0125
37.500.050.700.050.00 %0178
40.000.250.050.250.00 %0459
42.500.030.250.030.00 %0374
45.000.150.150.15200.00 %51439
47.502.452.702.61110.48 %15155
50.004.605.304.000.00 %07
52.507.008.200.000.00 %00
55.008.2010.808.540.00 %00