ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CFG Citizens Financial Group Inc

46.67
0.32 (0.69%)
Pre Market
Last Updated: 07:34:12
Delayed by 15 minutes

CFG Feb 21 2025 45 Put

0.10 -0.25 (-71.43%)
Bid 0.10 Volume 13 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 445 Day's Range 0.10 - 0.13
Open 0.13 Prev Close 0.35 Last Trade 2/14/2025 15:57

CFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.009.2013.9013.900.00 %00
37.508.309.309.100.00 %0220
40.006.406.406.400.00 %02
42.504.804.804.800.00 %012
45.001.551.551.550.00 %0239
47.500.150.250.1820.00 %71,088
50.000.010.010.010.00 %03,226
52.500.100.100.100.00 %0171
55.000.100.050.100.00 %0131
57.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.050.150.00 %0125
37.500.050.050.050.00 %0178
40.000.100.150.52420.00 %14454
42.500.030.030.030.00 %0374
45.000.100.100.100.00 %0445
47.501.151.351.30-27.78 %7350
50.003.505.504.000.00 %07
52.505.506.700.000.00 %00
55.008.548.548.540.00 %00
57.508.8013.200.000.00 %00