ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CFG Citizens Financial Group Inc

44.86
-1.32 (-2.86%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CFG Feb 21 2025 47.5 Put

2.61 1.37 (110.48%)
Bid 2.45 Volume 15 Exp. Date Feb 21 2025
Ask 2.70 Open Interest 155 Day's Range 1.70 - 2.61
Open 1.70 Prev Close 1.24 Last Trade 2/21/2025 15:21

CFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5011.9014.5016.200.00 %00
35.009.5012.0013.900.00 %00
37.507.308.707.96-12.53 %48220
40.004.407.006.400.00 %02
42.502.153.703.50-6.67 %1012
45.000.050.100.50-60.32 %7231
47.500.060.050.02-66.67 %121,017
50.000.020.100.04100.00 %153,200
52.500.100.750.100.00 %0171
55.000.100.100.100.00 %0131

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.100.750.100.00 %032
35.000.150.800.150.00 %0125
37.500.050.700.050.00 %0178
40.000.250.050.250.00 %0459
42.500.030.250.030.00 %0374
45.000.150.150.15200.00 %51439
47.502.452.702.61110.48 %15155
50.004.605.304.000.00 %07
52.507.008.200.000.00 %00
55.008.2010.808.540.00 %00