We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 1 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 150 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.32 | Last Trade | 10/03/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.10 | 25.20 | 27.42 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 20.20 | 13.20 | 0.00 % | 0 | 0 |
| 95.00 | 12.90 | 15.10 | 27.02 | 0.00 % | 0 | 4 |
| 100.00 | 7.00 | 10.50 | 14.30 | 0.00 % | 0 | 8 |
| 105.00 | 4.20 | 4.90 | 4.50 | 0.00 % | 0 | 56 |
| 110.00 | 1.40 | 1.85 | 1.90 | -5.00 % | 2 | 177 |
| 115.00 | 0.30 | 0.50 | 0.35 | 9.37 % | 1 | 150 |
| 120.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 146 |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 144 |
| 130.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.58 | 2.00 | 0.58 | 0.00 % | 0 | 211 |
| 90.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 29 |
| 95.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 26 |
| 100.00 | 0.20 | 2.40 | 1.00 | 0.00 % | 0 | 46 |
| 105.00 | 0.75 | 2.15 | 1.40 | 0.00 % | 0 | 69 |
| 110.00 | 3.20 | 3.70 | 3.25 | 0.00 % | 0 | 117 |
| 115.00 | 6.90 | 7.50 | 6.45 | 0.00 % | 0 | 75 |
| 120.00 | 10.40 | 13.90 | 5.80 | 0.00 % | 0 | 8 |
| 125.00 | 15.10 | 19.10 | 15.40 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
